Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna (KPD.WA)
PLN 28.2
(2.17%)
PLN 28.2
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 21 Feb, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 20 Feb, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 1.00 |
| 19 Feb, 2024 | 57.0 | 57.0 | 55.8 | 55.8 | 35.00 |
| 16 Feb, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 5.00 |
| 15 Feb, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 1.00 |
| 14 Feb, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 1.00 |
| 13 Feb, 2024 | 56.0 | 57.0 | 55.8 | 57.0 | 14.00 |
| 12 Feb, 2024 | 57.6 | 57.6 | 57.6 | 57.6 | - |
| 09 Feb, 2024 | 57.6 | 57.6 | 57.6 | 57.6 | - |
024900
CNPPF
688565
4758
000978
FNAUF