Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna (KPD.WA)

PLN 28.2

(2.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 45.0 45.0 45.0 45.0 11.00
17 Jul, 2024 45.4 45.4 45.0 45.0 2.00
16 Jul, 2024 45.4 45.4 45.4 45.4 192.00
15 Jul, 2024 45.6 45.6 45.6 45.6 1.00
12 Jul, 2024 45.6 45.6 45.6 45.6 3.00
11 Jul, 2024 45.8 45.8 45.8 45.8 38.00
10 Jul, 2024 46.6 46.6 46.6 46.6 19.00
09 Jul, 2024 46.6 46.6 46.6 46.6 1.00
08 Jul, 2024 47.6 47.6 47.6 47.6 1.00
05 Jul, 2024 46.0 46.0 46.0 46.0 54.00