Korporacja KGL S.A. (KGL.WA)

PLN 13.8

(0.73%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 14.6 14.6 13.5 14.1 411.00
13 Jan, 2025 14.6 14.6 14.0 14.6 765.00
10 Jan, 2025 14.6 14.6 14.0 14.6 37.00
09 Jan, 2025 14.8 14.8 14.4 14.4 18.00
08 Jan, 2025 14.6 14.6 14.6 14.6 4.00
07 Jan, 2025 14.5 14.5 14.5 14.5 4.00
03 Jan, 2025 14.3 14.5 14.2 14.5 473.00
02 Jan, 2025 14.3 14.8 14.3 14.8 1804.00
30 Dec, 2024 15.0 15.0 14.4 14.9 1588.00
27 Dec, 2024 14.7 15.1 14.7 15.0 430.00