Korporacja KGL S.A. (KGL.WA)
PLN 13.3
(0.76%)
PLN 13.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 1.00 |
| 28 Mar, 2025 | 14.1 | 14.1 | 13.7 | 14.1 | 1748.00 |
| 27 Mar, 2025 | 14.1 | 14.1 | 13.8 | 14.1 | 310.00 |
| 26 Mar, 2025 | 14.1 | 14.1 | 13.8 | 14.1 | 238.00 |
| 25 Mar, 2025 | 14.2 | 14.2 | 13.8 | 14.1 | 656.00 |
| 24 Mar, 2025 | 14.2 | 14.2 | 13.8 | 13.8 | 765.00 |
| 21 Mar, 2025 | 14.1 | 14.2 | 13.7 | 14.2 | 2323.00 |
| 20 Mar, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 1.00 |
| 19 Mar, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 105.00 |
| 18 Mar, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 5.00 |
000958
BMKDF
WCRS
300397
300423
FTG