Korporacja KGL S.A. (KGL.WA)

PLN 13.8

(0.73%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 15.6 15.6 15.5 15.5 18.00
17 Jul, 2024 15.6 15.6 15.0 15.0 1516.00
16 Jul, 2024 15.6 15.6 15.1 15.6 106.00
15 Jul, 2024 15.6 15.6 15.6 15.6 4.00
12 Jul, 2024 15.6 15.6 15.6 15.6 4.00
11 Jul, 2024 15.6 15.6 15.6 15.6 5.00
10 Jul, 2024 15.6 15.6 15.1 15.6 200.00
09 Jul, 2024 15.7 15.7 15.1 15.6 14.00
08 Jul, 2024 15.5 15.8 15.2 15.2 216.00
05 Jul, 2024 15.7 15.7 14.9 15.5 459.00