Kernel Holding S.A. (KER.WA)

PLN 19.7

(2.6%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 18.44 22.95 18.4 22.95 376.34 Thousand
12 Feb, 2025 18.0 18.36 18.0 18.2 35.4 Thousand
11 Feb, 2025 18.2 18.28 17.92 18.06 25.71 Thousand
10 Feb, 2025 17.92 18.1 17.62 18.0 59.17 Thousand
07 Feb, 2025 17.88 17.92 17.42 17.74 35.2 Thousand
06 Feb, 2025 16.82 18.04 16.64 17.72 73.56 Thousand
05 Feb, 2025 16.8 16.88 16.58 16.84 5101.00
04 Feb, 2025 16.52 16.88 16.52 16.8 6702.00
03 Feb, 2025 17.02 17.2 16.1 16.8 42.08 Thousand
31 Jan, 2025 17.12 17.3 17.02 17.06 15.12 Thousand