KCI Spolka Akcyjna (KCI.WA)

PLN 0.91

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.89 0.89 0.86 0.89 115.00
11 Oct, 2023 0.86 0.89 0.86 0.89 2147.00
10 Oct, 2023 0.85 0.89 0.85 0.86 22.82 Thousand
09 Oct, 2023 0.89 0.89 0.83 0.86 112.96 Thousand
06 Oct, 2023 0.91 0.92 0.88 0.9 15.52 Thousand
05 Oct, 2023 0.94 0.94 0.88 0.93 26.46 Thousand
04 Oct, 2023 0.91 0.94 0.91 0.94 62.00
03 Oct, 2023 0.96 0.96 0.91 0.91 18.63 Thousand
02 Oct, 2023 0.92 0.96 0.92 0.96 750.00
29 Sep, 2023 0.94 0.95 0.91 0.95 27.57 Thousand