PLN 0.86
(-2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2024 | 0.92 | 0.92 | 0.9 | 0.92 | 6876.00 |
12 Jan, 2024 | 0.91 | 0.92 | 0.9 | 0.92 | 8901.00 |
11 Jan, 2024 | 0.92 | 0.92 | 0.89 | 0.91 | 12.13 Thousand |
10 Jan, 2024 | 0.91 | 0.92 | 0.89 | 0.92 | 21.51 Thousand |
09 Jan, 2024 | 0.91 | 0.91 | 0.88 | 0.91 | 3216.00 |
08 Jan, 2024 | 0.91 | 0.92 | 0.88 | 0.92 | 40.53 Thousand |
05 Jan, 2024 | 0.92 | 0.92 | 0.9 | 0.92 | 775.00 |
04 Jan, 2024 | 0.9 | 0.92 | 0.89 | 0.9 | 32.25 Thousand |
03 Jan, 2024 | 0.91 | 0.92 | 0.9 | 0.92 | 15.04 Thousand |
02 Jan, 2024 | 0.92 | 0.93 | 0.9 | 0.93 | 12.12 Thousand |
BFFL
NATIONSTD
SINT
2149
EVERESTO
2484