KCI Spolka Akcyjna (KCI.WA)

PLN 0.91

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.78 0.81 0.78 0.79 12.32 Thousand
08 Nov, 2024 0.8 0.8 0.78 0.78 1236.00
07 Nov, 2024 0.8 0.8 0.78 0.8 3803.00
06 Nov, 2024 0.8 0.8 0.78 0.8 4582.00
05 Nov, 2024 0.79 0.81 0.78 0.8 21.79 Thousand
04 Nov, 2024 0.79 0.8 0.79 0.8 2668.00
31 Oct, 2024 0.8 0.81 0.79 0.8 93.00
30 Oct, 2024 0.8 0.81 0.79 0.81 11.81 Thousand
29 Oct, 2024 0.8 0.81 0.78 0.81 10.98 Thousand
28 Oct, 2024 0.78 0.8 0.78 0.8 33.00