IZOBLOK S.A. (IZB.WA)
PLN 34.6
(0.0%)
PLN 34.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 17.00 |
| 24 Jun, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 18.00 |
| 21 Jun, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 11.00 |
| 20 Jun, 2024 | 51.0 | 52.5 | 51.0 | 52.5 | 5.00 |
| 19 Jun, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | 185.00 |
| 18 Jun, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 90.00 |
| 17 Jun, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 96.00 |
| 14 Jun, 2024 | 49.8 | 53.5 | 49.8 | 53.5 | 2055.00 |
| 13 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 6.00 |
| 12 Jun, 2024 | 51.0 | 53.5 | 51.0 | 53.5 | 12.00 |
ROXIF
POLYCAB
JATTAINDUS
ADRT-UN
CPTP
0299