Interbud-Lublin S.A. (ITB.WA)
PLN 2.25
(0.0%)
PLN 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.0 | 3.0 | 2.72 | 2.83 | 25.72 Thousand |
| 17 Jun, 2024 | 3.1 | 3.11 | 2.92 | 2.92 | 23.32 Thousand |
| 14 Jun, 2024 | 3.02 | 3.08 | 2.84 | 3.02 | 31.08 Thousand |
| 13 Jun, 2024 | 3.0 | 3.13 | 2.91 | 3.07 | 65.06 Thousand |
| 12 Jun, 2024 | 3.67 | 3.72 | 3.0 | 3.02 | 207.82 Thousand |
| 11 Jun, 2024 | 4.1 | 4.25 | 3.5 | 3.67 | 231.69 Thousand |
| 10 Jun, 2024 | 3.78 | 3.78 | 3.55 | 3.66 | 6266.00 |
| 07 Jun, 2024 | 3.87 | 3.87 | 3.6 | 3.86 | 4607.00 |
| 06 Jun, 2024 | 3.77 | 3.87 | 3.76 | 3.87 | 3849.00 |
| 05 Jun, 2024 | 3.79 | 3.79 | 3.68 | 3.77 | 2111.00 |
003001
PTDU
603717
0924
LYOPF
004960