Interbud-Lublin S.A. (ITB.WA)
PLN 2.25
(0.0%)
PLN 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.05 | 3.05 | 2.8 | 2.9 | 32.01 Thousand |
| 15 Jul, 2024 | 3.16 | 3.22 | 3.05 | 3.05 | 5182.00 |
| 12 Jul, 2024 | 3.06 | 3.19 | 3.06 | 3.07 | 2419.00 |
| 11 Jul, 2024 | 3.24 | 3.24 | 3.08 | 3.1 | 9629.00 |
| 10 Jul, 2024 | 3.11 | 3.3 | 3.11 | 3.24 | 7619.00 |
| 09 Jul, 2024 | 3.17 | 3.18 | 3.11 | 3.12 | 7404.00 |
| 08 Jul, 2024 | 3.28 | 3.3 | 3.17 | 3.17 | 10.98 Thousand |
| 05 Jul, 2024 | 3.3 | 3.36 | 3.16 | 3.26 | 11.73 Thousand |
| 04 Jul, 2024 | 3.26 | 3.37 | 3.17 | 3.3 | 25.52 Thousand |
| 03 Jul, 2024 | 3.08 | 3.29 | 3.08 | 3.27 | 40.49 Thousand |
003001
PTDU
603717
0924
LYOPF
004960