Introl S.A. (INL.WA)
PLN 8.08
(2.28%)
PLN 8.08
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 7.88 | 7.96 | 7.8 | 7.96 | 2047.00 |
| 11 Oct, 2023 | 7.8 | 7.88 | 7.74 | 7.88 | 7204.00 |
| 10 Oct, 2023 | 7.86 | 7.88 | 7.8 | 7.86 | 1043.00 |
| 09 Oct, 2023 | 7.88 | 7.88 | 7.62 | 7.86 | 1257.00 |
| 06 Oct, 2023 | 7.9 | 7.9 | 7.8 | 7.88 | 1105.00 |
| 05 Oct, 2023 | 7.88 | 7.9 | 7.74 | 7.9 | 525.00 |
| 04 Oct, 2023 | 7.88 | 7.9 | 7.72 | 7.88 | 2924.00 |
| 03 Oct, 2023 | 7.9 | 7.9 | 7.84 | 7.9 | 2746.00 |
| 02 Oct, 2023 | 7.96 | 7.96 | 7.76 | 7.8 | 1036.00 |
| 29 Sep, 2023 | 7.88 | 7.92 | 7.86 | 7.92 | 1725.00 |
MUKKA
BSGM
003816
000935
002316
7953