Instal Kraków S.A. (INK.WA)
PLN 35.8
(-0.56%)
PLN 35.8
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 42.0 | 45.4 | 41.0 | 42.0 | 1580.00 |
| 09 Feb, 2024 | 42.5 | 42.5 | 42.0 | 42.0 | 247.00 |
| 08 Feb, 2024 | 41.3 | 42.4 | 40.9 | 42.2 | 532.00 |
| 07 Feb, 2024 | 41.4 | 41.9 | 40.6 | 41.5 | 412.00 |
| 06 Feb, 2024 | 43.9 | 43.9 | 40.8 | 41.9 | 4502.00 |
| 05 Feb, 2024 | 43.3 | 44.0 | 42.1 | 44.0 | 962.00 |
| 02 Feb, 2024 | 41.0 | 42.6 | 40.8 | 42.3 | 2094.00 |
| 01 Feb, 2024 | 40.7 | 41.4 | 40.7 | 41.2 | 238.00 |
| 31 Jan, 2024 | 41.0 | 41.4 | 40.9 | 41.4 | 342.00 |
| 30 Jan, 2024 | 41.4 | 41.4 | 40.1 | 40.9 | 1460.00 |
WXF
8005
DNB
601908
ALORA
VOXR