Instal Kraków S.A. (INK.WA)

PLN 35.8

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 49.4 49.4 48.5 48.5 250.00
07 Jun, 2024 50.8 50.8 49.5 49.5 432.00
06 Jun, 2024 51.0 51.0 50.4 50.4 47.00
05 Jun, 2024 51.0 51.0 51.0 51.0 788.00
04 Jun, 2024 50.6 50.6 50.6 50.6 39.00
03 Jun, 2024 51.4 52.0 49.8 51.0 203.00
31 May, 2024 49.2 51.0 49.0 51.0 1999.00
29 May, 2024 50.6 50.6 50.6 50.6 -
28 May, 2024 51.6 54.0 50.0 50.6 2312.00
27 May, 2024 50.0 51.8 50.0 51.6 1693.00