IMC S.A. (IMC.WA)

PLN 29.7

(1.37%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 9.4 9.4 9.18 9.36 3211.00
21 Dec, 2023 9.2 9.38 9.12 9.38 3444.00
20 Dec, 2023 9.68 9.68 9.2 9.34 5209.00
19 Dec, 2023 9.62 9.68 9.36 9.68 1746.00
18 Dec, 2023 9.74 9.74 9.52 9.62 6240.00
15 Dec, 2023 9.88 9.88 9.4 9.58 2328.00
14 Dec, 2023 9.38 9.46 9.04 9.26 20.63 Thousand
13 Dec, 2023 9.64 9.64 9.44 9.46 510.00
12 Dec, 2023 10.0 10.0 9.48 9.54 5322.00
11 Dec, 2023 9.98 9.98 9.76 9.9 4498.00