IMC S.A. (IMC.WA)
PLN 29.7
(1.37%)
PLN 29.7
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 16.4 | 16.5 | 15.9 | 15.95 | 408.00 |
| 12 Dec, 2024 | 16.0 | 16.3 | 15.65 | 16.3 | 6619.00 |
| 11 Dec, 2024 | 16.0 | 16.15 | 15.65 | 16.0 | 2777.00 |
| 10 Dec, 2024 | 14.8 | 15.6 | 14.65 | 15.6 | 5677.00 |
| 09 Dec, 2024 | 14.6 | 15.15 | 14.3 | 14.65 | 5673.00 |
| 06 Dec, 2024 | 14.2 | 14.55 | 14.2 | 14.3 | 3549.00 |
| 05 Dec, 2024 | 14.2 | 14.2 | 13.85 | 14.2 | 167.00 |
| 04 Dec, 2024 | 13.9 | 14.15 | 13.8 | 14.15 | 1999.00 |
| 03 Dec, 2024 | 13.25 | 14.0 | 13.25 | 14.0 | 14.7 Thousand |
| 02 Dec, 2024 | 13.3 | 13.45 | 13.15 | 13.25 | 7115.00 |
NTV
3415
006125
007570
KINO
UD1U