Ifirma SA (IFI.WA)

PLN 26.3

(1.15%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 21.9 22.2 21.8 21.8 398.00
19 Feb, 2025 22.2 22.3 21.4 21.9 2469.00
18 Feb, 2025 21.0 22.0 20.9 22.0 10.33 Thousand
17 Feb, 2025 21.0 22.1 20.8 21.0 28.38 Thousand
14 Feb, 2025 20.9 21.2 20.4 20.8 4343.00
13 Feb, 2025 21.7 22.0 20.7 21.0 6478.00
12 Feb, 2025 21.7 22.0 21.2 21.2 3870.00
11 Feb, 2025 22.2 22.2 21.6 21.8 3982.00
10 Feb, 2025 22.2 22.3 21.9 22.2 2452.00
07 Feb, 2025 22.3 22.3 22.0 22.2 7459.00