Ifirma SA (IFI.WA)
PLN 26.3
(1.15%)
PLN 26.3
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 22.3 | 22.3 | 22.0 | 22.2 | 7459.00 |
| 06 Feb, 2025 | 22.9 | 22.9 | 22.0 | 22.5 | 6030.00 |
| 05 Feb, 2025 | 22.9 | 23.0 | 22.6 | 22.8 | 1080.00 |
| 04 Feb, 2025 | 22.7 | 23.7 | 22.2 | 22.9 | 2853.00 |
| 03 Feb, 2025 | 22.8 | 22.8 | 21.8 | 22.7 | 682.00 |
| 31 Jan, 2025 | 22.0 | 23.0 | 21.6 | 22.7 | 51.59 Thousand |
| 30 Jan, 2025 | 21.9 | 22.5 | 21.5 | 22.0 | 31.35 Thousand |
| 29 Jan, 2025 | 23.0 | 23.0 | 21.8 | 22.0 | 5877.00 |
| 28 Jan, 2025 | 22.9 | 23.2 | 22.7 | 23.0 | 2825.00 |
| 27 Jan, 2025 | 22.7 | 22.9 | 22.7 | 22.8 | 561.00 |
BTRMF
SNLGF
FERG
2816
ALL
FG