PLN 0.86
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 0.64 | 0.64 | 0.6 | 0.63 | 2163.00 |
04 Oct, 2023 | 0.64 | 0.65 | 0.64 | 0.65 | 2297.00 |
03 Oct, 2023 | 0.68 | 0.68 | 0.68 | 0.68 | - |
02 Oct, 2023 | 0.66 | 0.68 | 0.65 | 0.68 | 21.23 Thousand |
29 Sep, 2023 | 0.67 | 0.67 | 0.67 | 0.67 | 4812.00 |
28 Sep, 2023 | 0.67 | 0.67 | 0.67 | 0.67 | 90.00 |
27 Sep, 2023 | 0.66 | 0.66 | 0.66 | 0.66 | 2084.00 |
26 Sep, 2023 | 0.65 | 0.67 | 0.65 | 0.66 | 3323.00 |
25 Sep, 2023 | 0.67 | 0.67 | 0.65 | 0.65 | 2001.00 |
22 Sep, 2023 | 0.68 | 0.68 | 0.66 | 0.66 | 591.00 |
FGBI
DALXF
253450
600201
BRST
003100