IDM S.A. (IDM.WA)

PLN 0.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.6 0.62 0.6 0.62 19.45 Thousand
12 Jun, 2025 0.65 0.65 0.65 0.65 -
11 Jun, 2025 0.66 0.66 0.59 0.65 23.99 Thousand
10 Jun, 2025 0.66 0.66 0.66 0.66 900.00
09 Jun, 2025 0.66 0.66 0.66 0.66 1.00
06 Jun, 2025 0.68 0.68 0.68 0.68 -
05 Jun, 2025 0.68 0.68 0.68 0.68 -
04 Jun, 2025 0.68 0.68 0.68 0.68 5.00
03 Jun, 2025 0.7 0.7 0.7 0.7 654.00
02 Jun, 2025 0.7 0.7 0.7 0.7 11.03 Thousand