IDM S.A. (IDM.WA)

PLN 0.55

(-1.79%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.56 0.56 0.56 0.56 -
05 Jun, 2024 0.56 0.56 0.56 0.56 16.00
04 Jun, 2024 0.6 0.6 0.6 0.6 -
03 Jun, 2024 0.6 0.6 0.6 0.6 -
31 May, 2024 0.6 0.6 0.6 0.6 -
29 May, 2024 0.6 0.6 0.6 0.6 400.00
28 May, 2024 0.56 0.56 0.56 0.56 -
27 May, 2024 0.56 0.56 0.56 0.56 -
24 May, 2024 0.56 0.56 0.56 0.56 3355.00
23 May, 2024 0.57 0.57 0.57 0.57 -