Noble Financials S.A. (IBS.WA)

PLN 69.6

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 81.0 81.0 75.4 75.4 30.00
06 Mar, 2025 82.0 82.0 76.0 78.6 28.00
05 Mar, 2025 83.0 83.0 79.0 79.0 4.00
04 Mar, 2025 84.0 84.0 75.6 78.8 550.00
03 Mar, 2025 75.2 82.6 75.2 80.0 438.00
28 Feb, 2025 76.0 76.0 75.2 75.2 21.00
27 Feb, 2025 77.0 77.0 76.0 76.0 5.00
26 Feb, 2025 78.4 78.6 75.0 77.0 67.00
25 Feb, 2025 79.8 79.8 75.4 78.4 19.00
24 Feb, 2025 79.0 79.0 77.6 77.6 106.00