Noble Financials S.A. (IBS.WA)

PLN 69.6

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 72.2 72.2 69.6 72.0 8.00
17 Apr, 2025 72.4 72.4 72.4 72.4 1.00
16 Apr, 2025 72.4 72.4 69.6 72.4 23.00
15 Apr, 2025 70.4 72.4 69.4 72.4 110.00
14 Apr, 2025 72.6 72.6 72.6 72.6 1.00
11 Apr, 2025 72.0 72.6 69.8 72.6 34.00
10 Apr, 2025 72.0 72.8 72.0 72.8 59.00
09 Apr, 2025 74.6 74.6 70.2 71.8 24.00
08 Apr, 2025 72.6 72.6 70.0 70.6 129.00
07 Apr, 2025 74.6 74.6 69.4 72.8 222.00