PLN 18.84
(2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 25.55 | 25.8 | 25.3 | 25.6 | 31.98 Thousand |
23 Oct, 2023 | 25.5 | 25.85 | 25.35 | 25.4 | 141.59 Thousand |
20 Oct, 2023 | 25.9 | 25.9 | 25.45 | 25.5 | 22.64 Thousand |
19 Oct, 2023 | 25.4 | 26.1 | 25.4 | 25.9 | 25.82 Thousand |
18 Oct, 2023 | 25.35 | 26.0 | 25.35 | 26.0 | 64.81 Thousand |
17 Oct, 2023 | 24.9 | 26.05 | 24.9 | 25.85 | 89.08 Thousand |
16 Oct, 2023 | 24.65 | 25.35 | 24.5 | 25.35 | 115.48 Thousand |
13 Oct, 2023 | 24.9 | 24.9 | 24.5 | 24.55 | 27.62 Thousand |
12 Oct, 2023 | 24.8 | 25.15 | 24.5 | 24.9 | 59.81 Thousand |
11 Oct, 2023 | 25.0 | 25.25 | 24.5 | 24.75 | 42.3 Thousand |
0RP4
HPGLY
SHG
JMART-R
PR1
6949