PLN 18.84
(2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 18.62 | 18.9 | 18.62 | 18.8 | 3245.00 |
13 Jun, 2025 | 18.52 | 18.94 | 18.48 | 18.88 | 17.41 Thousand |
12 Jun, 2025 | 18.52 | 18.88 | 18.5 | 18.78 | 16.84 Thousand |
11 Jun, 2025 | 18.6 | 18.8 | 18.5 | 18.58 | 58.14 Thousand |
10 Jun, 2025 | 18.5 | 18.72 | 18.3 | 18.6 | 42.69 Thousand |
09 Jun, 2025 | 18.42 | 18.5 | 18.18 | 18.2 | 14.28 Thousand |
06 Jun, 2025 | 18.66 | 18.72 | 18.34 | 18.42 | 25.03 Thousand |
05 Jun, 2025 | 18.7 | 18.7 | 18.3 | 18.56 | 29.97 Thousand |
04 Jun, 2025 | 18.26 | 18.76 | 18.26 | 18.74 | 11.81 Thousand |
03 Jun, 2025 | 18.4 | 18.52 | 18.18 | 18.52 | 15.35 Thousand |
0RP4
HPGLY
SHG
JMART-R
PR1
6949