Huuuge, Inc. (HUG.WA)
PLN 18.84
(2.39%)
PLN 18.84
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 24.7 | 24.7 | 24.05 | 24.1 | 44.46 Thousand |
| 06 May, 2024 | 24.7 | 24.95 | 24.55 | 24.75 | 10.51 Thousand |
| 02 May, 2024 | 25.15 | 25.15 | 24.65 | 24.8 | 14.36 Thousand |
| 30 Apr, 2024 | 25.05 | 25.15 | 24.7 | 24.7 | 5891.00 |
| 29 Apr, 2024 | 24.7 | 25.0 | 24.5 | 25.0 | 14.38 Thousand |
| 26 Apr, 2024 | 25.15 | 25.2 | 24.7 | 24.7 | 24.21 Thousand |
| 25 Apr, 2024 | 25.6 | 25.6 | 24.8 | 25.15 | 18.71 Thousand |
| 24 Apr, 2024 | 25.4 | 25.9 | 25.25 | 25.25 | 20.47 Thousand |
| 23 Apr, 2024 | 25.2 | 26.2 | 25.2 | 25.4 | 38.1 Thousand |
| 22 Apr, 2024 | 25.3 | 25.3 | 24.85 | 25.25 | 15.47 Thousand |
0RP4
HPGLY
SHG
JMART-R
PR1
6949