Huuuge, Inc. (HUG.WA)

PLN 18.84

(2.39%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 18.2 18.3 17.8 17.9 73.62 Thousand
30 Sep, 2024 18.2 18.24 18.12 18.14 9539.00
27 Sep, 2024 18.26 18.26 18.04 18.2 9953.00
26 Sep, 2024 18.08 18.24 17.92 18.16 14.47 Thousand
25 Sep, 2024 18.6 18.6 17.74 17.9 44.01 Thousand
24 Sep, 2024 18.6 18.98 18.4 18.4 125.98 Thousand
23 Sep, 2024 18.6 18.78 18.5 18.6 25.86 Thousand
20 Sep, 2024 18.7 18.74 18.34 18.5 53.82 Thousand
19 Sep, 2024 18.56 18.74 18.4 18.6 10.21 Thousand
18 Sep, 2024 18.56 18.56 18.4 18.5 20.18 Thousand