Herkules S.A. (HRS.WA)
PLN 1.07
(3.88%)
PLN 1.07
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 17.00 |
| 06 Jun, 2025 | 1.07 | 1.07 | 1.03 | 1.06 | 5180.00 |
| 05 Jun, 2025 | 1.05 | 1.07 | 1.02 | 1.07 | 12.72 Thousand |
| 04 Jun, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 51.00 |
| 03 Jun, 2025 | 1.08 | 1.08 | 1.03 | 1.07 | 6768.00 |
| 02 Jun, 2025 | 1.04 | 1.07 | 1.0 | 1.07 | 33.28 Thousand |
| 30 May, 2025 | 1.04 | 1.05 | 1.0 | 1.05 | 15.2 Thousand |
| 29 May, 2025 | 1.06 | 1.06 | 1.0 | 1.05 | 10.37 Thousand |
| 28 May, 2025 | 1.05 | 1.07 | 1.01 | 1.07 | 8029.00 |
| 27 May, 2025 | 1.07 | 1.07 | 1.01 | 1.06 | 23.87 Thousand |
AWDR
LNT
6698
8368
002715
NSTC