Helio S.A. (HEL.WA)

PLN 25.2

(-1.95%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 19.3 20.0 18.6 19.0 11.45 Thousand
10 Oct, 2023 16.8 19.8 16.8 19.3 25.27 Thousand
09 Oct, 2023 16.1 17.0 16.0 16.6 2901.00
06 Oct, 2023 15.8 16.1 15.5 16.0 1432.00
05 Oct, 2023 16.0 16.0 15.7 15.7 44.00
04 Oct, 2023 15.8 15.9 15.4 15.9 402.00
03 Oct, 2023 16.0 16.0 15.4 15.8 217.00
02 Oct, 2023 16.1 16.1 16.0 16.0 4.00
29 Sep, 2023 15.0 16.0 15.0 16.0 837.00
28 Sep, 2023 16.0 16.0 15.6 15.6 7.00