Helio S.A. (HEL.WA)
PLN 25.2
(-1.95%)
PLN 25.2
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 30.6 | 31.4 | 29.6 | 30.4 | 1866.00 |
| 06 Feb, 2024 | 29.6 | 31.0 | 29.0 | 30.8 | 9908.00 |
| 05 Feb, 2024 | 29.0 | 30.8 | 28.8 | 30.2 | 7824.00 |
| 02 Feb, 2024 | 28.4 | 28.8 | 28.0 | 28.8 | 4470.00 |
| 01 Feb, 2024 | 28.0 | 30.8 | 27.6 | 28.0 | 15.38 Thousand |
| 31 Jan, 2024 | 25.2 | 25.8 | 25.2 | 25.8 | 939.00 |
| 30 Jan, 2024 | 25.0 | 25.4 | 24.0 | 25.2 | 1735.00 |
| 29 Jan, 2024 | 26.0 | 26.0 | 24.2 | 25.6 | 2658.00 |
| 26 Jan, 2024 | 24.6 | 27.0 | 24.6 | 26.0 | 8931.00 |
| 25 Jan, 2024 | 21.8 | 25.0 | 21.8 | 25.0 | 6280.00 |
H9W
KAVL
DKL
SMAGF
FNM
TTW-R