Helio S.A. (HEL.WA)

PLN 25.2

(-1.95%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 23.8 25.6 23.8 25.0 5193.00
26 Apr, 2024 23.8 24.4 23.6 24.0 1077.00
25 Apr, 2024 24.2 25.8 23.2 24.2 2421.00
24 Apr, 2024 26.0 26.0 24.4 25.0 4883.00
23 Apr, 2024 26.2 26.2 25.6 25.8 1315.00
22 Apr, 2024 26.2 26.2 25.6 26.0 1469.00
19 Apr, 2024 26.4 26.4 25.4 26.2 2620.00
18 Apr, 2024 26.4 26.4 26.2 26.2 25.00
17 Apr, 2024 26.6 27.2 26.2 26.2 1540.00
16 Apr, 2024 27.2 27.2 26.0 26.0 1187.00