Helio S.A. (HEL.WA)

PLN 25.2

(-1.95%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 29.0 29.0 27.2 27.6 1475.00
25 Jul, 2024 29.2 29.2 27.0 28.0 1652.00
24 Jul, 2024 28.0 30.6 28.0 28.4 10.48 Thousand
23 Jul, 2024 26.2 28.0 26.2 28.0 4546.00
22 Jul, 2024 24.6 26.4 24.6 26.2 2658.00
19 Jul, 2024 24.0 24.2 24.0 24.2 435.00
18 Jul, 2024 24.6 24.6 22.2 24.0 2749.00
17 Jul, 2024 24.6 24.6 24.6 24.6 625.00
16 Jul, 2024 24.8 24.8 24.4 24.4 121.00
15 Jul, 2024 24.6 24.8 24.2 24.8 454.00