Helio S.A. (HEL.WA)

PLN 25.2

(-1.95%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 23.2 23.4 22.6 22.8 1473.00
09 Sep, 2024 25.4 25.8 22.2 23.2 23.76 Thousand
06 Sep, 2024 25.6 25.6 25.4 25.4 2034.00
05 Sep, 2024 25.4 25.6 24.8 25.6 2440.00
04 Sep, 2024 26.0 26.0 25.2 25.4 1355.00
03 Sep, 2024 25.6 26.2 25.6 26.2 443.00
02 Sep, 2024 26.2 26.2 26.0 26.0 690.00
30 Aug, 2024 26.0 26.0 25.2 26.0 585.00
29 Aug, 2024 25.8 26.0 25.2 26.0 3810.00
28 Aug, 2024 25.8 25.8 25.6 25.6 336.00