Helio S.A. (HEL.WA)

PLN 25.2

(-1.95%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 16.7 17.1 16.7 17.1 4552.00
20 Nov, 2024 16.8 16.8 16.3 16.7 1950.00
19 Nov, 2024 16.8 16.8 16.1 16.1 1195.00
18 Nov, 2024 16.8 16.9 16.1 16.8 3471.00
15 Nov, 2024 17.1 17.1 16.8 16.9 636.00
14 Nov, 2024 17.1 17.1 16.6 17.1 1546.00
13 Nov, 2024 17.2 17.2 16.5 17.0 5368.00
12 Nov, 2024 17.3 17.5 16.6 17.0 5725.00
08 Nov, 2024 18.2 18.2 17.2 17.2 10.38 Thousand
07 Nov, 2024 18.6 19.6 17.7 18.2 13.05 Thousand