Helio S.A. (HEL.WA)

PLN 25.2

(-1.95%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 22.4 22.4 21.4 22.4 2599.00
07 Feb, 2025 22.4 22.4 22.2 22.4 373.00
06 Feb, 2025 22.2 22.6 22.2 22.6 970.00
05 Feb, 2025 22.2 22.6 21.6 22.4 955.00
04 Feb, 2025 22.4 22.4 22.2 22.4 240.00
03 Feb, 2025 22.6 22.6 22.2 22.6 1213.00
31 Jan, 2025 22.6 22.6 21.8 22.6 327.00
30 Jan, 2025 22.2 22.8 21.6 22.6 883.00
29 Jan, 2025 21.8 22.4 21.8 22.4 468.00
28 Jan, 2025 22.6 22.6 21.2 22.4 2488.00