PLN 10.45
(-1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 380.00 |
17 Jun, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 1400.00 |
16 Jun, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 20.00 |
13 Jun, 2025 | 10.7 | 10.85 | 10.6 | 10.6 | 1164.00 |
12 Jun, 2025 | 10.7 | 10.9 | 10.7 | 10.7 | 1443.00 |
11 Jun, 2025 | 10.9 | 10.9 | 10.75 | 10.9 | 1670.00 |
10 Jun, 2025 | 10.9 | 10.9 | 10.8 | 10.9 | 1823.00 |
09 Jun, 2025 | 10.6 | 10.95 | 10.6 | 10.95 | 2678.00 |
06 Jun, 2025 | 11.0 | 11.0 | 10.6 | 10.6 | 5413.00 |
05 Jun, 2025 | 10.6 | 11.05 | 10.4 | 11.0 | 24 Thousand |
301020
NNVC
GEVI
IPU
0QLQ
NVNO