Grodno Spólka Akcyjna (GRN.WA)

PLN 10.45

(-1.88%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 10.9 10.9 10.8 10.9 410.00
09 Jun, 2025 10.6 10.6 10.6 10.6 200.00
06 Jun, 2025 11.0 11.0 10.6 10.6 5413.00
05 Jun, 2025 10.6 11.05 10.4 11.0 24 Thousand
04 Jun, 2025 10.2 10.6 9.92 10.6 27.46 Thousand
03 Jun, 2025 10.3 10.3 9.86 10.2 9293.00
02 Jun, 2025 10.25 10.5 10.15 10.5 15.13 Thousand
30 May, 2025 10.5 10.5 10.2 10.2 1933.00
29 May, 2025 10.65 10.65 10.2 10.5 6004.00
28 May, 2025 10.25 10.65 10.25 10.6 2074.00