PLN 10.45
(-1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 200.00 |
06 Jun, 2025 | 11.0 | 11.0 | 10.6 | 10.6 | 5413.00 |
05 Jun, 2025 | 10.6 | 11.05 | 10.4 | 11.0 | 24 Thousand |
04 Jun, 2025 | 10.2 | 10.6 | 9.92 | 10.6 | 27.46 Thousand |
03 Jun, 2025 | 10.3 | 10.3 | 9.86 | 10.2 | 9293.00 |
02 Jun, 2025 | 10.25 | 10.5 | 10.15 | 10.5 | 15.13 Thousand |
30 May, 2025 | 10.5 | 10.5 | 10.2 | 10.2 | 1933.00 |
29 May, 2025 | 10.65 | 10.65 | 10.2 | 10.5 | 6004.00 |
28 May, 2025 | 10.25 | 10.65 | 10.25 | 10.6 | 2074.00 |
27 May, 2025 | 10.5 | 10.5 | 10.2 | 10.3 | 2622.00 |
301020
NNVC
GEVI
IPU
0QLQ
NVNO