Games Operators S.A. (GOP.WA)

PLN 16.54

(0.98%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 16.1 16.46 16.02 16.06 3163.00
13 Feb, 2025 16.8 16.98 16.0 16.1 8139.00
12 Feb, 2025 16.2 17.2 16.0 16.6 58.18 Thousand
11 Feb, 2025 15.5 15.5 14.82 15.2 3735.00
10 Feb, 2025 15.82 16.0 15.08 15.5 5391.00
07 Feb, 2025 14.4 16.38 14.4 15.8 23.85 Thousand
06 Feb, 2025 14.36 14.4 14.0 14.38 847.00
05 Feb, 2025 14.26 14.36 13.94 14.36 1604.00
04 Feb, 2025 14.0 14.26 13.96 14.26 854.00
03 Feb, 2025 13.94 14.28 13.94 14.0 567.00