Games Operators S.A. (GOP.WA)

PLN 14.36

(-1.64%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 22.8 23.45 22.05 22.95 889.00
19 Aug, 2024 22.9 23.45 22.1 23.45 1354.00
16 Aug, 2024 22.0 22.9 22.0 22.9 2161.00
14 Aug, 2024 22.0 22.0 21.7 22.0 1188.00
13 Aug, 2024 22.5 22.5 21.8 22.0 1821.00
12 Aug, 2024 22.4 22.5 21.8 22.5 345.00
09 Aug, 2024 22.5 22.5 21.65 22.4 622.00
08 Aug, 2024 22.55 22.55 21.7 22.5 639.00
07 Aug, 2024 22.55 22.75 21.6 22.6 1251.00
06 Aug, 2024 22.45 22.8 21.8 22.2 1651.00