Grenevia S.A. (GEA.WA)
PLN 2.68
(1.71%)
PLN 2.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.86 | 1.94 | 1.84 | 1.88 | 315.52 Thousand |
| 08 Nov, 2024 | 1.85 | 1.86 | 1.84 | 1.85 | 132.35 Thousand |
| 07 Nov, 2024 | 1.88 | 1.9 | 1.84 | 1.86 | 104.9 Thousand |
| 06 Nov, 2024 | 1.82 | 1.89 | 1.82 | 1.86 | 78.83 Thousand |
| 05 Nov, 2024 | 1.87 | 1.88 | 1.8 | 1.82 | 121.63 Thousand |
| 04 Nov, 2024 | 1.87 | 1.91 | 1.83 | 1.87 | 127.17 Thousand |
| 31 Oct, 2024 | 1.86 | 1.9 | 1.85 | 1.87 | 133.98 Thousand |
| 30 Oct, 2024 | 1.91 | 1.91 | 1.86 | 1.87 | 178.18 Thousand |
| 29 Oct, 2024 | 1.93 | 1.94 | 1.89 | 1.89 | 158.05 Thousand |
| 28 Oct, 2024 | 1.96 | 1.98 | 1.91 | 1.91 | 55.52 Thousand |
600661
1884
SAND
SIRCA
SOLS
8886