Fabryki Mebli FORTE S.A. (FTE.WA)
PLN 26.2
(0.38%)
PLN 26.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 19.9 | 20.3 | 19.9 | 20.3 | 638.00 |
| 05 Aug, 2024 | 19.75 | 20.0 | 19.3 | 19.9 | 3350.00 |
| 02 Aug, 2024 | 19.75 | 19.75 | 19.65 | 19.75 | 526.00 |
| 01 Aug, 2024 | 20.0 | 20.0 | 19.65 | 19.9 | 395.00 |
| 31 Jul, 2024 | 19.8 | 20.0 | 19.65 | 19.95 | 314.00 |
| 30 Jul, 2024 | 20.1 | 20.1 | 19.1 | 19.8 | 2745.00 |
| 29 Jul, 2024 | 20.3 | 20.3 | 19.95 | 20.1 | 793.00 |
| 26 Jul, 2024 | 20.5 | 20.7 | 20.0 | 20.3 | 2562.00 |
| 25 Jul, 2024 | 20.7 | 20.8 | 20.3 | 20.7 | 1906.00 |
| 24 Jul, 2024 | 21.1 | 21.2 | 20.2 | 20.7 | 6294.00 |
300343
VICI
002429
2073
8284
601678