PLN 26.2
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 21.3 | 21.3 | 21.2 | 21.3 | 46.00 |
04 Sep, 2024 | 21.5 | 21.5 | 20.8 | 21.3 | 424.00 |
03 Sep, 2024 | 21.0 | 21.5 | 21.0 | 21.4 | 829.00 |
02 Sep, 2024 | 21.0 | 21.1 | 20.9 | 21.0 | 82.00 |
30 Aug, 2024 | 20.9 | 21.0 | 20.9 | 21.0 | 2788.00 |
29 Aug, 2024 | 21.1 | 21.1 | 20.9 | 21.0 | 1874.00 |
28 Aug, 2024 | 21.6 | 21.6 | 21.0 | 21.1 | 189.00 |
27 Aug, 2024 | 21.7 | 21.7 | 21.5 | 21.6 | 591.00 |
26 Aug, 2024 | 21.5 | 21.7 | 21.5 | 21.7 | 392.00 |
23 Aug, 2024 | 22.5 | 22.5 | 21.4 | 21.7 | 3398.00 |
300343
VICI
002429
2073
8284
601678