Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. (FSG.WA)

PLN 11.6

(-1.69%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 13.3 13.3 13.3 13.3 2.00
12 Mar, 2025 12.9 13.1 12.9 12.9 3202.00
11 Mar, 2025 13.0 13.0 13.0 13.0 20.00
10 Mar, 2025 13.2 13.2 12.7 13.1 5191.00
07 Mar, 2025 13.0 13.3 12.8 13.3 2970.00
06 Mar, 2025 12.8 13.0 12.7 13.0 952.00
05 Mar, 2025 12.6 12.8 12.2 12.8 974.00
04 Mar, 2025 12.6 13.0 12.5 13.0 755.00
03 Mar, 2025 12.9 12.9 12.5 12.9 961.00
28 Feb, 2025 12.7 12.9 12.7 12.9 230.00