Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. (FSG.WA)
PLN 11.6
(-1.69%)
PLN 11.6
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 12.9 | 13.3 | 12.9 | 13.3 | 1362.00 |
| 07 Aug, 2024 | 12.7 | 12.9 | 12.7 | 12.8 | 431.00 |
| 06 Aug, 2024 | 12.7 | 13.4 | 12.5 | 12.7 | 2506.00 |
| 05 Aug, 2024 | 13.2 | 13.2 | 12.5 | 12.6 | 3349.00 |
| 02 Aug, 2024 | 13.5 | 13.5 | 13.3 | 13.3 | 1295.00 |
| 01 Aug, 2024 | 13.7 | 13.7 | 13.6 | 13.7 | 681.00 |
| 31 Jul, 2024 | 14.1 | 14.1 | 13.6 | 14.1 | 25.00 |
| 30 Jul, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | - |
| 29 Jul, 2024 | 13.8 | 14.1 | 13.7 | 14.1 | 287.00 |
| 26 Jul, 2024 | 13.8 | 13.8 | 13.8 | 13.8 | 402.00 |
230240
MAV
UAV
600579
ERFB
2306