Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. (FSG.WA)
PLN 11.6
(-1.69%)
PLN 11.6
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 12.1 | 12.6 | 12.1 | 12.6 | 4571.00 |
| 31 Jan, 2025 | 12.2 | 12.6 | 12.2 | 12.2 | 744.00 |
| 30 Jan, 2025 | 11.9 | 12.3 | 11.9 | 12.2 | 857.00 |
| 29 Jan, 2025 | 11.7 | 12.1 | 11.7 | 12.1 | 737.00 |
| 28 Jan, 2025 | 11.9 | 11.9 | 11.7 | 11.7 | 1100.00 |
| 27 Jan, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 15.00 |
| 24 Jan, 2025 | 12.1 | 12.2 | 11.8 | 12.2 | 188.00 |
| 23 Jan, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 107.00 |
| 22 Jan, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 21 Jan, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
230240
MAV
UAV
600579
ERFB
2306