FERRO S.A. (FRO.WA)

PLN 33.8

(-2.87%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 33.9 34.4 33.5 34.4 1976.00
12 Nov, 2024 33.5 33.9 33.3 33.9 1680.00
08 Nov, 2024 33.7 34.5 33.4 33.5 2352.00
07 Nov, 2024 33.5 33.8 33.2 33.5 1830.00
06 Nov, 2024 33.8 33.8 32.9 33.5 1674.00
05 Nov, 2024 33.9 33.9 33.0 33.4 1195.00
04 Nov, 2024 33.9 33.9 33.0 33.9 1507.00
31 Oct, 2024 33.5 33.9 32.8 33.9 8297.00
30 Oct, 2024 33.3 33.5 33.0 33.5 866.00
29 Oct, 2024 32.9 33.5 32.9 33.3 424.00