Feerum S.A. (FEE.WA)
PLN 9.98
(0.0%)
PLN 9.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 6.0 | 6.1 | 6.0 | 6.0 | 2491.00 |
| 26 Sep, 2023 | 6.0 | 6.05 | 6.0 | 6.0 | 3935.00 |
| 25 Sep, 2023 | 6.1 | 6.1 | 5.9 | 5.9 | 1310.00 |
| 22 Sep, 2023 | 6.0 | 6.1 | 6.0 | 6.1 | 1261.00 |
| 21 Sep, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 5.00 |
| 20 Sep, 2023 | 6.15 | 6.15 | 5.8 | 5.85 | 7116.00 |
| 19 Sep, 2023 | 6.15 | 6.25 | 5.9 | 6.25 | 14.75 Thousand |
| 18 Sep, 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 5.00 |
| 15 Sep, 2023 | 6.25 | 6.25 | 6.0 | 6.15 | 1304.00 |
| 14 Sep, 2023 | 6.2 | 6.2 | 6.2 | 6.2 | 500.00 |
SFTBF
FDR
ERG
NOBH
KCLINFRA
1638