Feerum S.A. (FEE.WA)
PLN 10.0
(0.2%)
PLN 10.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 6.1 | 6.15 | 6.1 | 6.15 | 303.00 |
| 11 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 402.00 |
| 10 Oct, 2023 | 6.15 | 6.15 | 6.05 | 6.15 | 2952.00 |
| 09 Oct, 2023 | 6.0 | 6.1 | 6.0 | 6.1 | 2518.00 |
| 06 Oct, 2023 | 6.1 | 6.1 | 6.0 | 6.1 | 1701.00 |
| 05 Oct, 2023 | 6.0 | 6.1 | 6.0 | 6.1 | 1150.00 |
| 04 Oct, 2023 | 5.95 | 6.0 | 5.95 | 6.0 | 707.00 |
| 03 Oct, 2023 | 5.8 | 6.05 | 5.6 | 5.95 | 27.57 Thousand |
| 02 Oct, 2023 | 6.25 | 6.6 | 5.85 | 6.15 | 43.59 Thousand |
| 29 Sep, 2023 | 6.0 | 6.45 | 6.0 | 6.3 | 19.25 Thousand |
SFTBF
FDR
ERG
NOBH
KCLINFRA
1638