Feerum S.A. (FEE.WA)
PLN 10.0
(0.2%)
PLN 10.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.84 | 6.84 | 6.42 | 6.46 | 1471.00 |
| 05 Apr, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 2.00 |
| 04 Apr, 2024 | 6.9 | 6.9 | 6.5 | 6.86 | 2097.00 |
| 03 Apr, 2024 | 6.92 | 6.92 | 6.56 | 6.9 | 168.00 |
| 02 Apr, 2024 | 6.5 | 6.94 | 6.5 | 6.76 | 5638.00 |
| 28 Mar, 2024 | 6.5 | 6.7 | 6.25 | 6.7 | 832.00 |
| 27 Mar, 2024 | 6.5 | 6.5 | 6.35 | 6.35 | 329.00 |
| 26 Mar, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 2.00 |
| 25 Mar, 2024 | 6.8 | 6.8 | 6.5 | 6.75 | 1026.00 |
| 22 Mar, 2024 | 6.75 | 6.75 | 6.7 | 6.75 | 192.00 |
SFTBF
FDR
ERG
NOBH
KCLINFRA
1638