Feerum S.A. (FEE.WA)
PLN 10.0
(0.2%)
PLN 10.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 6.72 | 6.72 | 6.5 | 6.68 | 2016.00 |
| 07 May, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 22.00 |
| 06 May, 2024 | 6.7 | 6.7 | 6.5 | 6.62 | 2701.00 |
| 02 May, 2024 | 6.5 | 6.6 | 6.5 | 6.6 | 2266.00 |
| 30 Apr, 2024 | 6.86 | 6.86 | 6.6 | 6.6 | 47.00 |
| 29 Apr, 2024 | 6.88 | 6.88 | 6.6 | 6.8 | 1279.00 |
| 26 Apr, 2024 | 6.88 | 6.88 | 6.5 | 6.5 | 77.00 |
| 25 Apr, 2024 | 6.66 | 6.88 | 6.66 | 6.88 | 176.00 |
| 24 Apr, 2024 | 6.66 | 6.66 | 6.5 | 6.66 | 20.00 |
| 23 Apr, 2024 | 6.78 | 6.78 | 6.5 | 6.68 | 37.00 |
SFTBF
FDR
ERG
NOBH
KCLINFRA
1638