Fabrity Holding S.A. (FAB.WA)

PLN 27.1

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 35.7 36.5 35.7 36.3 4214.00
10 Oct, 2023 35.6 36.0 35.6 35.7 1196.00
09 Oct, 2023 35.5 36.0 35.3 35.6 218.00
06 Oct, 2023 35.6 35.6 35.1 35.6 1505.00
05 Oct, 2023 35.6 35.6 35.1 35.2 209.00
04 Oct, 2023 36.2 36.2 35.0 35.6 1209.00
03 Oct, 2023 36.3 36.3 35.0 36.0 842.00
02 Oct, 2023 36.5 36.5 35.8 35.8 217.00
29 Sep, 2023 36.2 36.5 35.8 36.5 96.00
28 Sep, 2023 36.5 36.5 36.0 36.0 80.00